Rayonier Advanced Materials - Precio De Mercado


Precio Chg Día Año Fecha
Nippon Paper 1,040.00 2.00 0.19% 11.71% 2025-07-04
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Evogene 446.00 -8.80 -1.93% -81.32% 2025-07-06
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Lenzing 24.25 -0.25 -1.02% -29.30% 2025-07-04
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Metsa Board Oyj 3.26 -0.02 -0.67% -54.02% 2025-07-04
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sappi 2,915.00 -102.00 -3.38% -43.81% 2025-07-04
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 705.00 0 0% 81.28% 2025-07-04
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03
West Fraser Timber 102.91 0.19 0.19% 1.00% 2025-07-04
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03